Baker Hughes - Aktienkurs

Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
Ank Bashneft 3,109.00 -47.00 -1.49% 86.73% 2024-05-21
Boss Energy 5.82 -0.03 -0.51% 112.41% 2024-05-21
Bayan Resources 18,725.00 -150.00 -0.79% -1.32% 2024-05-21
Byron Energy 0.05 0 0% -45.78% 2024-05-21
ChampionX 34.13 -0.23 -0.67% 24.65% 2024-05-20
ConocoPhillips 120.89 -0.95 -0.78% 16.54% 2024-05-20
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.43 0.24 0.85% 9.81% 2024-05-20
NOW 13.96 0.34 2.50% 46.95% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Sovkomflot Pao 132.24 -1.65 -1.23% 120.00% 2024-05-21
Flowserve 49.90 0.27 0.54% 42.29% 2024-05-20
FMC Technologies 26.92 0.43 1.62% 88.91% 2024-05-20
Galilee Energy 0.04 0.003 8.57% -71.85% 2024-05-21
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Helios Energy 0.05 0 0% -42.50% 2024-05-21
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
Helix Energy Solutions 11.79 0.12 1.03% 74.41% 2024-05-20
Helmerich & Payne 38.74 0.25 0.65% 17.50% 2024-05-20
Slavneft' Y 25.60 -0.10 -0.39% 3.85% 2024-05-21
MRC Global 13.64 0.16 1.19% 49.07% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Nabors Industries 79.41 3.40 4.47% -15.24% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Oceaneering International 24.03 0.31 1.31% 45.55% 2024-05-20
Oil States International 4.66 -0.06 -1.27% -34.55% 2024-05-20
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
Precision Drilling 97.63 1.15 1.19% 53.55% 2024-05-17
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 276.80 -3.40 -1.21% -2.88% 2024-05-21
RPC 7.21 0.23 3.30% -1.37% 2024-05-20
Transocean 6.24 0.22 3.66% 7.50% 2024-05-20
Siemens 174.14 1.02 0.59% 10.27% 2024-05-21
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
US Silica 15.53 0.01 0.06% 21.52% 2024-05-20
Saipem 2.37 0.08 3.64% 80.53% 2024-05-21
Strike Energy 0.21 0 0% -56.70% 2024-05-21
Schneider Electric 231.60 -0.40 -0.17% 39.99% 2024-05-21
Tenaris 34.58 -0.52 -1.48% 31.33% 2024-05-20
TotalEnergies SE 66.21 -0.79 -1.18% 18.40% 2024-05-21
Var'yeganneftegaz Pao 3,900.00 -56.00 -1.42% 120.96% 2024-05-21
Weatherford International 125.13 1.33 1.07% 106.31% 2024-05-20
John Wood 185.00 -2.80 -1.49% 33.29% 2024-05-21

Preis Tag Jahr Datum
US500 5312 4.86 0.09% 26.71% 2024-05-21
US100 18682 127.96 0.69% 34.89% 2024-05-21